Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7222	7273	7195	7239	77,351,000	+48.30(+0.67%)
Aug 28, 2008	7087	7230	7056	7190	90,222,200	+103.80(+1.46%)
Aug 27, 2008	7073	7094	7013	7087	72,562,600	-7.10(-0.10%)
Aug 26, 2008	7025	7113	6980	7094	65,126,400	+31.10(+0.44%)
Aug 25, 2008	7070	7142	7060	7063	33,849,800	-31.50(-0.44%)
Aug 22, 2008	7014	7116	6995	7094	77,284,400	+93.60(+1.34%)
Aug 21, 2008	7046	7055	6997	7000	76,841,400	-99.50(-1.40%)
Aug 20, 2008	7136	7149	7054	7100	72,557,800	-15.20(-0.21%)
Aug 19, 2008	7164	7180	7103	7115	74,435,000	-116.20(-1.61%)
Aug 18, 2008	7173	7279	7143	7231	56,136,800	-4.50(-0.06%)
Aug 15, 2008	7227	7274	7214	7236	72,765,800	+29.40(+0.41%)
Aug 14, 2008	7220	7259	7156	7206	85,905,800	+13.00(+0.18%)
Aug 13, 2008	7258	7280	7171	7194	90,994,800	-108.30(-1.48%)
Aug 12, 2008	7313	7358	7280	7302	113,765,400	-35.90(-0.49%)
Aug 11, 2008	7283	7348	7266	7338	77,811,200	+75.60(+1.04%)
Aug 08, 2008	7146	7294	7143	7262	92,188,400	+80.00(+1.11%)
Aug 07, 2008	7179	7265	7150	7182	106,216,896	-27.20(-0.38%)
Aug 06, 2008	7246	7258	7162	7209	102,118,896	+18.50(+0.26%)
Aug 05, 2008	7103	7195	7070	7191	105,232,200	+112.60(+1.59%)
Aug 04, 2008	7070	7133	7070	7078	83,390,400	-63.01(-0.88%)