Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.834	7.935	7.828	7.828	10,814	-0.05(-0.60%)
Aug 28, 2008	8.024	8.107	7.863	7.875	45,903	-0.23(-2.85%)
Aug 27, 2008	8.124	8.124	7.899	8.107	52,617	+0.21(+2.63%)
Aug 26, 2008	7.662	7.899	7.662	7.899	25,631	+0.05(+0.60%)
Aug 25, 2008	7.911	8.024	7.852	7.852	17,678	-0.16(-2.02%)
Aug 22, 2008	7.917	8.089	7.917	8.013	4,301	+0.01(+0.09%)
Aug 21, 2008	7.917	8.267	7.917	8.006	23,683	+0.03(+0.37%)
Aug 20, 2008	7.899	7.976	7.899	7.976	14,190	+0.13(+1.66%)
Aug 19, 2008	7.828	7.964	7.768	7.846	72,459	+0.07(+0.87%)
Aug 18, 2008	7.780	7.852	7.739	7.778	31,209	+0.01(+0.14%)
Aug 15, 2008	7.739	7.780	7.709	7.767	0	+0.03(+0.37%)
Aug 14, 2008	7.668	7.751	7.650	7.739	35,850	+0.07(+0.85%)
Aug 13, 2008	7.680	7.680	7.662	7.674	6,407	+0.01(+0.08%)
Aug 12, 2008	7.691	7.733	7.656	7.668	79,381	-0.02(-0.23%)
Aug 11, 2008	7.668	7.733	7.662	7.686	49,197	+0.02(+0.23%)
Aug 08, 2008	7.668	7.709	7.656	7.668	52,534	-0.01(-0.08%)
Aug 07, 2008	7.680	7.697	7.668	7.674	28,835	-0.01(-0.15%)
Aug 06, 2008	7.703	7.804	7.686	7.686	32,857	-0.02(-0.23%)
Aug 05, 2008	7.769	7.769	7.662	7.703	36,760	-0.01(-0.08%)
Aug 04, 2008	7.674	7.709	7.632	7.709	79,499	+0.07(+0.93%)