Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3011	3030	2989	3015	0	+3.41(+0.11%)
Jul 30, 2008	2946	3013	2946	3011	0	+65.09(+2.21%)
Jul 29, 2008	2893	2950	2893	2946	0	+53.26(+1.84%)
Jul 28, 2008	2922	2934	2893	2893	0	-29.03(-0.99%)
Jul 25, 2008	2873	2925	2873	2922	0	+48.79(+1.70%)
Jul 24, 2008	2908	2926	2872	2873	0	-34.64(-1.19%)
Jul 23, 2008	2852	2913	2852	2908	0	+56.36(+1.98%)
Jul 22, 2008	2826	2855	2805	2852	0	+25.21(+0.89%)
Jul 21, 2008	2822	2863	2822	2826	0	+4.50(+0.16%)
Jul 18, 2008	2778	2823	2778	2822	0	+43.66(+1.57%)
Jul 17, 2008	2728	2805	2728	2778	0	+50.08(+1.84%)
Jul 16, 2008	2728	2728	2728	2728	0	+0.00(+0.00%)
Jul 15, 2008	2770	2770	2724	2728	0	-42.08(-1.52%)
Jul 14, 2008	2761	2790	2761	2770	0	+9.05(+0.33%)
Jul 11, 2008	2804	2813	2753	2761	0	-42.68(-1.52%)
Jul 10, 2008	2823	2833	2798	2804	0	-19.62(-0.69%)
Jul 09, 2008	2821	2857	2821	2823	0	+2.93(+0.10%)
Jul 08, 2008	2796	2832	2796	2821	0	+24.08(+0.86%)
Jul 07, 2008	2769	2821	2769	2796	0	+27.91(+1.01%)
Jul 04, 2008	2759	2800	2754	2769	0	+9.84(+0.36%)
Jul 03, 2008	2840	2841	2756	2759	0	-81.21(-2.86%)
Jul 02, 2008	2953	2964	2837	2840	0	-112.99(-3.83%)