Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.136	9.250	9.034	9.235	951,484	+0.11(+1.21%)
Jun 27, 2008	9.259	9.296	9.125	9.125	1,079,458	-0.14(-1.51%)
Jun 26, 2008	9.422	9.462	9.264	9.264	885,257	-0.23(-2.39%)
Jun 25, 2008	9.486	9.558	9.436	9.492	1,083,777	+0.05(+0.56%)
Jun 24, 2008	9.544	9.596	9.436	9.439	682,472	-0.13(-1.40%)
Jun 23, 2008	9.489	9.692	9.439	9.573	913,715	+0.11(+1.17%)
Jun 20, 2008	9.576	9.631	9.430	9.462	1,958,947	-0.17(-1.81%)
Jun 19, 2008	9.617	9.681	9.582	9.637	646,357	-0.01(-0.12%)
Jun 18, 2008	9.623	9.690	9.538	9.649	841,564	-0.04(-0.42%)
Jun 17, 2008	9.620	9.719	9.617	9.690	937,434	+0.10(+1.06%)
Jun 16, 2008	9.535	9.605	9.425	9.588	1,470,878	+0.01(+0.09%)
Jun 13, 2008	9.628	9.669	9.459	9.579	1,460,763	-0.02(-0.21%)
Jun 12, 2008	9.698	9.733	9.585	9.599	833,362	-0.07(-0.69%)
Jun 11, 2008	9.690	9.806	9.655	9.666	1,211,006	-0.07(-0.75%)
Jun 10, 2008	9.751	9.800	9.690	9.739	994,208	-0.08(-0.83%)
Jun 09, 2008	9.707	9.821	9.707	9.821	800,354	+0.07(+0.72%)
Jun 06, 2008	9.818	9.896	9.713	9.751	1,410,718	-0.16(-1.59%)
Jun 05, 2008	9.803	9.908	9.690	9.908	1,158,987	+0.20(+2.07%)
Jun 04, 2008	9.640	9.764	9.614	9.707	951,216	+0.05(+0.54%)
Jun 03, 2008	9.684	9.724	9.611	9.655	732,345	-0.02(-0.24%)