Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	3570	3570	3570	3570	0	-154.00(-4.14%)
Jun 27, 2008	3640	3724	3640	3724	1	+98.00(+2.70%)
Jun 26, 2008	3528	3640	3528	3626	1	+168.00(+4.86%)
Jun 25, 2008	3514	3514	3444	3458	3	-42.00(-1.20%)
Jun 24, 2008	3710	3808	3500	3500	25	-490.00(-12.28%)
Jun 23, 2008	3990	3990	3990	3990	0	+0.00(+0.00%)
Jun 20, 2008	4060	4060	3990	3990	0	-70.00(-1.72%)
Jun 19, 2008	4186	4200	4060	4060	0	-210.00(-4.92%)
Jun 18, 2008	4270	4270	4270	4270	0	+14.00(+0.33%)
Jun 17, 2008	4214	4256	4214	4256	0	+266.00(+6.67%)
Jun 16, 2008	3850	4186	3500	3990	24	-210.00(-5.00%)
Jun 13, 2008	4228	4256	4186	4200	1	-420.00(-9.09%)
Jun 12, 2008	4340	4620	4340	4620	0	+126.00(+2.80%)
Jun 11, 2008	4620	4620	4466	4494	1	-322.00(-6.69%)
Jun 10, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 09, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 06, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 05, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 04, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)
Jun 03, 2008	4816	4816	4816	4816	0	+0.00(+0.00%)