Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.993	6.359	5.993	6.337	267,111	+0.05(+0.83%)
Jun 27, 2008	6.322	6.486	5.956	6.284	572,325	-0.04(-0.59%)
Jun 26, 2008	6.702	6.702	6.299	6.322	146,779	-0.45(-6.62%)
Jun 25, 2008	6.501	6.777	6.486	6.769	90,869	+0.27(+4.13%)
Jun 24, 2008	6.523	6.650	6.419	6.501	150,849	-0.08(-1.25%)
Jun 23, 2008	6.717	6.717	6.568	6.583	95,834	-0.08(-1.23%)
Jun 20, 2008	6.889	6.889	6.568	6.665	264,119	-0.25(-3.67%)
Jun 19, 2008	6.822	6.934	6.762	6.919	114,029	+0.09(+1.31%)
Jun 18, 2008	7.023	7.046	6.792	6.829	123,551	-0.22(-3.07%)
Jun 17, 2008	7.165	7.165	6.986	7.046	223,938	-0.11(-1.56%)
Jun 16, 2008	6.993	7.187	6.852	7.158	166,982	+0.15(+2.13%)
Jun 13, 2008	6.852	7.023	6.852	7.008	113,627	+0.23(+3.41%)
Jun 12, 2008	6.702	6.889	6.702	6.777	196,697	+0.14(+2.14%)
Jun 11, 2008	6.687	6.769	6.628	6.635	201,448	-0.09(-1.33%)
Jun 10, 2008	6.672	6.792	6.478	6.725	221,293	+0.20(+3.09%)
Jun 09, 2008	6.538	6.568	6.366	6.523	209,000	-0.01(-0.23%)
Jun 06, 2008	6.837	6.837	6.538	6.538	138,059	-0.33(-4.78%)
Jun 05, 2008	6.747	6.926	6.747	6.866	209,616	+0.10(+1.43%)
Jun 04, 2008	6.568	6.889	6.568	6.769	217,691	+0.14(+2.14%)
Jun 03, 2008	6.740	6.799	6.560	6.628	123,431	-0.07(-1.11%)