Income Opportunity Realty Trust (NY: IOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.010	5.010	5.010	5.010	0	+0.00(+0.00%)
Jun 27, 2008	5.010	5.010	5.010	5.010	380	-0.36(-6.70%)
Jun 26, 2008	5.170	5.370	5.170	5.370	200	+0.22(+4.27%)
Jun 25, 2008	5.110	5.150	5.110	5.150	1,100	-0.20(-3.74%)
Jun 24, 2008	5.350	5.350	5.350	5.350	314	+0.24(+4.70%)
Jun 23, 2008	5.110	5.110	5.110	5.110	150	-0.24(-4.49%)
Jun 20, 2008	5.350	5.350	5.350	5.350	0	+0.00(+0.00%)
Jun 19, 2008	6.080	6.180	5.350	5.350	2,560	-0.70(-11.57%)
Jun 18, 2008	6.050	6.050	6.050	6.050	200	+0.24(+4.13%)
Jun 17, 2008	5.810	5.810	5.810	5.810	0	+0.00(+0.00%)
Jun 16, 2008	5.810	5.810	5.810	5.810	0	+0.00(+0.00%)
Jun 13, 2008	6.150	6.150	5.810	5.810	3,484	-0.25(-4.13%)
Jun 12, 2008	6.060	6.060	6.060	6.060	1,600	-0.34(-5.31%)
Jun 11, 2008	6.400	6.400	6.400	6.400	500	+0.39(+6.49%)
Jun 10, 2008	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Jun 09, 2008	6.010	6.010	6.010	6.010	0	+0.00(+0.00%)
Jun 06, 2008	6.010	6.010	6.010	6.010	100	-0.19(-3.06%)
Jun 05, 2008	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
Jun 04, 2008	6.200	6.200	6.200	6.200	3,142	+0.11(+1.81%)
Jun 03, 2008	6.090	6.090	6.090	6.090	300	-0.16(-2.56%)