BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.254	6.320	6.254	6.278	123,128	-0.01(-0.23%)
Jun 27, 2008	6.240	6.292	6.216	6.292	138,818	+0.07(+1.14%)
Jun 26, 2008	6.264	6.268	6.207	6.221	123,776	-0.03(-0.53%)
Jun 25, 2008	6.207	6.316	6.207	6.254	82,105	+0.04(+0.69%)
Jun 24, 2008	6.145	6.240	6.126	6.211	96,757	+0.07(+1.08%)
Jun 23, 2008	6.207	6.207	6.131	6.145	54,792	-0.04(-0.61%)
Jun 20, 2008	6.226	6.226	6.150	6.183	94,022	-0.02(-0.38%)
Jun 19, 2008	6.202	6.226	6.178	6.207	83,157	-0.02(-0.30%)
Jun 18, 2008	6.292	6.320	6.178	6.226	144,407	-0.10(-1.57%)
Jun 17, 2008	6.330	6.344	6.292	6.325	108,813	-0.01(-0.22%)
Jun 16, 2008	6.335	6.372	6.316	6.339	96,846	+0.01(+0.22%)
Jun 13, 2008	6.444	6.444	6.292	6.325	118,286	+0.00(+0.00%)
Jun 12, 2008	6.401	6.406	6.306	6.325	107,745	-0.10(-1.55%)
Jun 11, 2008	6.458	6.458	6.396	6.425	143,462	-0.01(-0.15%)
Jun 10, 2008	6.472	6.510	6.420	6.434	104,750	-0.07(-1.02%)
Jun 09, 2008	6.467	6.519	6.463	6.500	115,971	+0.03(+0.51%)
Jun 06, 2008	6.448	6.496	6.429	6.467	113,883	+0.00(+0.00%)
Jun 05, 2008	6.406	6.481	6.406	6.467	85,482	+0.05(+0.74%)
Jun 04, 2008	6.420	6.444	6.406	6.420	77,082	-0.02(-0.37%)
Jun 03, 2008	6.467	6.472	6.368	6.444	213,170	-0.04(-0.58%)