BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.326	6.367	6.296	6.304	113,241	-0.06(-0.91%)
Jun 27, 2008	6.377	6.425	6.324	6.362	86,327	-0.02(-0.34%)
Jun 26, 2008	6.541	6.544	6.357	6.383	111,875	-0.22(-3.34%)
Jun 25, 2008	6.427	6.629	6.427	6.604	98,503	+0.18(+2.75%)
Jun 24, 2008	6.566	6.579	6.427	6.427	143,267	-0.15(-2.30%)
Jun 23, 2008	6.657	6.733	6.566	6.579	96,428	-0.06(-0.91%)
Jun 20, 2008	6.687	6.687	6.622	6.640	109,166	-0.09(-1.35%)
Jun 19, 2008	6.693	6.735	6.693	6.730	48,830	+0.01(+0.19%)
Jun 18, 2008	6.680	6.728	6.675	6.718	60,340	-0.03(-0.37%)
Jun 17, 2008	6.743	6.768	6.733	6.743	45,452	-0.01(-0.11%)
Jun 16, 2008	6.768	6.768	6.730	6.751	66,010	-0.00(-0.04%)
Jun 13, 2008	6.806	6.857	6.622	6.753	171,091	-0.04(-0.63%)
Jun 12, 2008	6.602	6.895	6.599	6.796	127,052	-0.03(-0.41%)
Jun 11, 2008	6.869	6.910	6.824	6.824	65,322	-0.10(-1.39%)
Jun 10, 2008	6.983	6.986	6.920	6.920	91,289	-0.07(-0.94%)
Jun 09, 2008	7.046	7.046	6.978	6.986	107,278	+0.05(+0.73%)
Jun 06, 2008	7.006	7.006	6.930	6.935	190,802	-0.08(-1.12%)
Jun 05, 2008	6.922	7.017	6.922	7.013	127,456	+0.09(+1.24%)
Jun 04, 2008	6.859	6.948	6.859	6.927	107,531	-0.01(-0.11%)
Jun 03, 2008	6.829	6.955	6.829	6.935	157,941	+0.09(+1.33%)