Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7568	7598	7492	7511	99,814,600	-30.50(-0.40%)
May 29, 2008	7502	7562	7485	7542	80,234,200	+67.30(+0.90%)
May 28, 2008	7425	7506	7408	7474	83,767,200	+56.50(+0.76%)
May 27, 2008	7384	7473	7375	7418	107,198,000	+54.10(+0.73%)
May 26, 2008	7420	7436	7364	7364	66,621,600	-96.00(-1.29%)
May 23, 2008	7573	7579	7445	7460	68,429,800	-118.10(-1.56%)
May 22, 2008	7521	7614	7462	7578	72,678,000	+3.70(+0.05%)
May 21, 2008	7645	7659	7535	7574	72,315,800	-52.30(-0.69%)
May 20, 2008	7728	7745	7614	7627	63,846,400	-152.30(-1.96%)
May 19, 2008	7688	7785	7664	7779	61,824,600	+125.20(+1.64%)
May 16, 2008	7722	7734	7652	7654	61,625,200	-29.70(-0.39%)
May 15, 2008	7575	7698	7566	7683	66,098,200	+88.80(+1.17%)
May 14, 2008	7628	7646	7575	7595	63,178,000	+16.30(+0.22%)
May 13, 2008	7558	7608	7514	7578	82,506,800	+94.33(+1.26%)
May 12, 2008	7555	7580	7424	7484	0	-0.03(-0.00%)
May 09, 2008	7555	7580	7424	7484	67,864,200	-102.10(-1.35%)
May 08, 2008	7561	7612	7551	7586	78,702,200	-53.10(-0.70%)
May 07, 2008	7554	7643	7519	7639	76,802,800	+95.50(+1.27%)
May 06, 2008	7637	7666	7497	7544	89,614,600	-114.60(-1.50%)
May 05, 2008	7654	7693	7640	7658	42,430,600	-7.50(-0.10%)
May 02, 2008	7583	7690	7579	7666	89,924,800	+136.80(+1.82%)