Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.013	6.098	5.925	6.082	2,256,798	+0.09(+1.46%)
May 29, 2008	5.978	6.052	5.958	5.995	1,267,667	+0.00(+0.04%)
May 28, 2008	5.897	6.030	5.853	5.993	1,569,722	+0.05(+0.77%)
May 27, 2008	5.757	5.949	5.757	5.947	1,687,343	+0.18(+3.18%)
May 26, 2008	5.862	5.903	5.696	5.764	1,173,159	+0.00(+0.00%)
May 23, 2008	5.862	5.903	5.696	5.764	1,173,159	-0.11(-1.93%)
May 22, 2008	5.799	5.927	5.744	5.877	1,568,980	+0.11(+1.93%)
May 21, 2008	5.772	5.884	5.707	5.766	2,051,719	+0.02(+0.34%)
May 20, 2008	5.742	5.772	5.676	5.746	1,176,892	-0.04(-0.72%)
May 19, 2008	5.814	5.938	5.766	5.788	1,800,607	-0.03(-0.60%)
May 16, 2008	5.816	5.844	5.718	5.823	1,445,080	+0.04(+0.64%)
May 15, 2008	5.761	5.803	5.681	5.785	948,636	+0.01(+0.23%)
May 14, 2008	5.744	5.855	5.724	5.772	1,734,374	+0.04(+0.65%)
May 13, 2008	5.676	5.737	5.617	5.735	1,415,948	+0.07(+1.27%)
May 12, 2008	5.576	5.663	5.576	5.663	1,027,579	+0.09(+1.61%)
May 09, 2008	5.561	5.633	5.513	5.574	787,117	-0.03(-0.62%)
May 08, 2008	5.550	5.637	5.515	5.609	999,785	+0.07(+1.26%)
May 07, 2008	5.517	5.668	5.517	5.539	1,153,449	+0.02(+0.32%)
May 06, 2008	5.484	5.613	5.469	5.521	1,061,026	+0.01(+0.16%)
May 05, 2008	5.449	5.635	5.399	5.513	1,712,118	+0.06(+1.16%)
May 02, 2008	5.617	5.630	5.430	5.449	1,382,099	-0.10(-1.85%)