Astec Inds Inc (NQ: ASTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.62	33.62	32.78	33.39	272,983	-0.14(-0.41%)
May 29, 2008	33.14	33.96	32.67	33.53	295,970	+0.36(+1.09%)
May 28, 2008	33.20	33.35	32.72	33.17	344,859	+0.09(+0.26%)
May 27, 2008	32.40	33.16	31.78	33.08	115,590	+0.80(+2.47%)
May 26, 2008	33.20	33.21	31.77	32.29	221,650	+0.00(+0.00%)
May 23, 2008	33.20	33.21	31.77	32.29	221,650	-1.21(-3.61%)
May 22, 2008	33.62	34.16	32.96	33.50	292,576	-0.07(-0.20%)
May 21, 2008	34.03	35.66	33.38	33.56	511,979	-0.36(-1.06%)
May 20, 2008	34.10	34.33	33.14	33.93	416,068	-0.30(-0.88%)
May 19, 2008	34.17	35.22	34.04	34.23	333,207	+0.12(+0.35%)
May 16, 2008	34.65	34.93	33.58	34.11	145,905	-0.27(-0.77%)
May 15, 2008	33.75	34.47	33.75	34.37	126,231	+0.58(+1.70%)
May 14, 2008	34.76	34.76	33.74	33.80	180,414	-0.96(-2.77%)
May 13, 2008	33.20	35.38	32.70	34.76	343,327	+1.64(+4.95%)
May 12, 2008	33.26	33.47	32.61	33.12	236,737	-0.06(-0.18%)
May 09, 2008	32.96	33.42	32.33	33.18	146,882	-0.03(-0.10%)
May 08, 2008	32.51	33.47	32.32	33.21	212,086	+0.72(+2.22%)
May 07, 2008	32.53	33.25	32.12	32.49	322,490	+0.04(+0.13%)
May 06, 2008	32.13	32.88	31.77	32.45	162,559	+0.06(+0.19%)
May 05, 2008	31.94	32.86	31.94	32.39	158,646	+0.41(+1.29%)
May 02, 2008	32.34	32.83	31.85	31.98	156,668	-0.35(-1.09%)