BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	6.742	6.847	6.742	6.847	95,931	+0.11(+1.62%)
May 29, 2008	6.768	6.786	6.735	6.737	155,025	-0.03(-0.45%)
May 28, 2008	6.811	6.819	6.752	6.768	132,927	-0.09(-1.37%)
May 27, 2008	6.847	6.887	6.831	6.862	126,171	+0.08(+1.16%)
May 26, 2008	6.839	6.844	6.773	6.783	0	+0.00(+0.00%)
May 23, 2008	6.839	6.844	6.773	6.783	124,837	-0.11(-1.55%)
May 22, 2008	6.849	6.925	6.831	6.890	143,027	+0.10(+1.54%)
May 21, 2008	6.824	6.841	6.786	6.786	96,687	-0.01(-0.19%)
May 20, 2008	6.798	6.813	6.745	6.798	105,280	-0.06(-0.82%)
May 19, 2008	6.849	6.963	6.786	6.854	125,812	-0.04(-0.52%)
May 16, 2008	6.801	6.892	6.798	6.890	93,047	+0.07(+1.08%)
May 15, 2008	6.791	6.817	6.763	6.816	133,257	-0.00(-0.04%)
May 14, 2008	6.793	6.882	6.793	6.819	111,879	+0.01(+0.19%)
May 13, 2008	6.946	6.946	6.773	6.806	95,683	-0.18(-2.62%)
May 12, 2008	6.989	7.002	6.963	6.989	138,601	+0.04(+0.62%)
May 09, 2008	6.877	6.946	6.842	6.946	64,720	+0.06(+0.85%)
May 08, 2008	6.859	6.943	6.859	6.887	100,425	+0.08(+1.19%)
May 07, 2008	6.849	6.849	6.786	6.806	84,658	-0.04(-0.63%)
May 06, 2008	6.813	6.854	6.778	6.849	66,499	+0.09(+1.28%)
May 05, 2008	6.717	6.796	6.684	6.763	83,450	+0.03(+0.45%)
May 02, 2008	6.760	6.775	6.719	6.732	102,459	+0.05(+0.80%)