Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	33.56	34.50	32.88	34.50	360,835	+1.05(+3.13%)
May 29, 2008	33.03	33.65	31.84	33.45	839,145	+0.53(+1.61%)
May 28, 2008	33.90	34.23	32.77	32.92	195,125	-0.92(-2.72%)
May 27, 2008	33.51	34.00	33.51	33.84	73,835	+0.11(+0.32%)
May 26, 2008	33.57	34.00	33.57	33.73	0	+0.00(+0.00%)
May 23, 2008	33.57	34.00	33.57	33.73	161,621	-0.16(-0.48%)
May 22, 2008	34.53	34.53	33.47	33.90	202,834	-1.18(-3.35%)
May 21, 2008	36.13	36.25	34.65	35.07	219,473	-0.93(-2.57%)
May 20, 2008	36.76	36.90	35.59	36.00	186,726	-0.84(-2.28%)
May 19, 2008	37.18	37.50	36.64	36.84	137,574	-0.28(-0.74%)
May 16, 2008	37.08	37.26	36.74	37.11	144,282	+0.30(+0.80%)
May 15, 2008	35.57	36.96	35.45	36.82	87,695	+1.48(+4.20%)
May 14, 2008	34.82	36.21	34.82	35.33	182,724	+0.38(+1.08%)
May 13, 2008	34.24	35.81	34.24	34.96	118,955	-0.75(-2.09%)
May 12, 2008	36.23	36.51	35.60	35.70	83,841	-0.35(-0.97%)
May 09, 2008	37.64	37.76	35.84	36.05	54,805	-1.62(-4.30%)
May 08, 2008	37.52	37.85	37.30	37.67	55,698	+0.42(+1.14%)
May 07, 2008	37.84	38.17	37.16	37.25	90,234	-0.62(-1.65%)
May 06, 2008	37.89	38.08	37.48	37.87	42,502	+0.07(+0.18%)
May 05, 2008	33.71	38.38	37.67	37.80	73,604	-0.56(-1.45%)
May 02, 2008	37.74	38.51	37.64	38.36	58,677	+0.71(+1.89%)