Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	20.48	20.48	19.34	19.58	3,481,742	-1.74(-8.17%)
Apr 29, 2008	21.67	21.79	21.32	21.32	1,004,113	-0.23(-1.08%)
Apr 28, 2008	21.55	21.71	21.30	21.55	1,094,928	-0.26(-1.21%)
Apr 25, 2008	21.12	21.92	21.12	21.82	1,377,777	+0.78(+3.72%)
Apr 24, 2008	20.94	21.27	20.72	21.03	1,763,024	-0.05(-0.22%)
Apr 23, 2008	21.34	21.36	20.92	21.08	588,013	-0.03(-0.15%)
Apr 22, 2008	21.55	21.57	20.83	21.11	909,407	-0.52(-2.40%)
Apr 21, 2008	21.57	21.73	21.34	21.63	785,044	-0.13(-0.60%)
Apr 18, 2008	21.61	21.83	21.51	21.76	900,385	+0.38(+1.77%)
Apr 17, 2008	21.41	21.68	21.10	21.38	1,242,432	-0.05(-0.25%)
Apr 16, 2008	20.65	21.48	20.58	21.44	1,306,475	+1.05(+5.13%)
Apr 15, 2008	20.24	20.49	20.08	20.39	1,259,318	+0.31(+1.54%)
Apr 14, 2008	20.13	20.28	20.01	20.08	586,716	-0.02(-0.08%)
Apr 11, 2008	20.14	20.42	20.01	20.10	919,520	-0.23(-1.14%)
Apr 10, 2008	20.23	20.52	20.08	20.33	1,082,563	+0.05(+0.23%)
Apr 09, 2008	20.71	20.79	20.17	20.28	1,178,183	-0.52(-2.49%)
Apr 08, 2008	21.02	21.10	20.65	20.80	744,746	-0.28(-1.32%)
Apr 07, 2008	21.05	21.58	21.00	21.08	1,573,073	+0.13(+0.63%)
Apr 04, 2008	20.73	21.08	20.67	20.95	847,438	+0.12(+0.59%)
Apr 03, 2008	20.66	21.13	20.59	20.82	989,073	+0.08(+0.37%)
Apr 02, 2008	20.53	20.93	20.52	20.75	1,057,110	+0.09(+0.45%)