Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.392	9.593	9.328	9.521	1,394,298	+0.20(+2.09%)
Apr 29, 2008	9.363	9.401	9.293	9.325	875,018	-0.02(-0.19%)
Apr 28, 2008	9.387	9.425	9.305	9.343	511,197	-0.02(-0.22%)
Apr 25, 2008	9.328	9.363	9.259	9.363	532,283	+0.11(+1.23%)
Apr 24, 2008	9.293	9.325	9.174	9.250	556,170	-0.03(-0.28%)
Apr 23, 2008	9.218	9.308	9.197	9.276	465,784	+0.08(+0.82%)
Apr 22, 2008	9.238	9.314	9.151	9.200	588,752	-0.09(-0.97%)
Apr 21, 2008	9.358	9.372	9.194	9.291	772,625	-0.12(-1.27%)
Apr 18, 2008	9.503	9.509	9.328	9.410	795,122	+0.02(+0.25%)
Apr 17, 2008	9.273	9.401	9.241	9.387	950,207	+0.10(+1.03%)
Apr 16, 2008	9.212	9.308	9.159	9.291	2,102,190	+0.13(+1.40%)
Apr 15, 2008	9.110	9.174	9.040	9.162	853,221	+0.09(+0.96%)
Apr 14, 2008	8.956	9.078	8.956	9.075	1,260,965	+0.10(+1.17%)
Apr 11, 2008	8.961	9.031	8.915	8.970	1,223,048	-0.07(-0.74%)
Apr 10, 2008	9.159	9.174	8.988	9.037	1,217,554	-0.11(-1.18%)
Apr 09, 2008	9.154	9.206	9.122	9.145	647,920	-0.02(-0.22%)
Apr 08, 2008	9.215	9.218	9.116	9.165	616,949	-0.14(-1.47%)
Apr 07, 2008	9.241	9.337	9.189	9.302	815,634	+0.10(+1.04%)
Apr 04, 2008	9.180	9.299	9.119	9.206	736,287	+0.01(+0.13%)
Apr 03, 2008	9.296	9.317	9.159	9.194	950,076	-0.13(-1.41%)
Apr 02, 2008	9.235	9.401	9.174	9.325	756,871	+0.08(+0.82%)