Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.326	8.332	8.237	8.320	24,926	+0.04(+0.43%)
Apr 29, 2008	8.296	8.330	8.261	8.285	27,322	-0.04(-0.50%)
Apr 28, 2008	8.332	8.522	8.320	8.326	18,554	+0.04(+0.50%)
Apr 25, 2008	8.261	8.362	8.261	8.285	9,277	-0.06(-0.70%)
Apr 24, 2008	8.320	8.403	8.279	8.343	32,280	+0.03(+0.41%)
Apr 23, 2008	8.320	8.391	8.302	8.308	23,405	-0.01(-0.14%)
Apr 22, 2008	8.356	8.356	8.320	8.320	6,745	-0.02(-0.26%)
Apr 21, 2008	8.362	8.409	8.308	8.341	18,736	-0.02(-0.24%)
Apr 18, 2008	8.332	8.421	8.332	8.362	13,778	-0.04(-0.44%)
Apr 17, 2008	8.314	8.409	8.290	8.398	5,901	+0.04(+0.51%)
Apr 16, 2008	8.285	8.356	8.285	8.356	6,913	+0.03(+0.36%)
Apr 15, 2008	8.569	8.569	8.278	8.326	31,616	-0.01(-0.07%)
Apr 14, 2008	8.338	8.344	8.332	8.332	22,090	-0.02(-0.28%)
Apr 11, 2008	8.439	8.439	8.356	8.356	13,490	-0.09(-1.12%)
Apr 10, 2008	8.480	8.480	8.391	8.451	43,843	+0.06(+0.71%)
Apr 09, 2008	8.362	8.439	8.362	8.391	16,525	+0.03(+0.35%)
Apr 08, 2008	8.379	8.379	8.362	8.362	14,400	+0.00(+0.00%)
Apr 07, 2008	8.397	8.404	8.362	8.362	23,911	-0.09(-1.05%)
Apr 04, 2008	8.688	8.688	8.362	8.451	66,102	-0.30(-3.39%)
Apr 03, 2008	8.427	8.747	8.385	8.747	54,129	+0.36(+4.24%)
Apr 02, 2008	8.302	8.397	8.225	8.391	32,207	+0.11(+1.36%)