Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.700	1.700	1.520	1.590	7,810	-0.08(-4.79%)
Mar 28, 2008	1.670	2.200	1.580	1.670	32,360	+0.07(+4.37%)
Mar 27, 2008	1.670	1.670	1.580	1.600	22,350	-0.04(-2.44%)
Mar 26, 2008	1.860	1.860	1.500	1.640	9,520	-0.22(-11.83%)
Mar 25, 2008	1.910	1.939	1.850	1.860	20,950	-0.08(-4.12%)
Mar 24, 2008	1.970	1.980	1.940	1.940	3,600	-0.04(-2.02%)
Mar 21, 2008	2.000	2.100	1.980	1.980	40,966	+0.00(+0.00%)
Mar 20, 2008	2.000	2.100	1.980	1.980	40,966	-0.02(-1.00%)
Mar 19, 2008	2.150	2.150	1.980	2.000	10,907	-0.31(-13.49%)
Mar 18, 2008	2.170	2.500	1.990	2.312	31,380	+0.21(+10.10%)
Mar 17, 2008	2.340	2.370	2.010	2.100	9,908	-0.18(-7.89%)
Mar 14, 2008	2.310	2.310	2.190	2.280	8,479	-0.17(-6.94%)
Mar 13, 2008	2.200	2.480	2.198	2.450	6,530	+0.24(+10.86%)
Mar 12, 2008	2.350	2.350	2.120	2.210	10,500	-0.10(-4.33%)
Mar 11, 2008	2.360	2.500	2.140	2.310	43,582	+0.18(+8.45%)
Mar 10, 2008	2.320	2.320	2.000	2.130	18,649	-0.22(-9.36%)
Mar 07, 2008	2.447	2.447	2.160	2.350	32,706	-0.03(-1.26%)
Mar 06, 2008	2.620	2.620	2.360	2.380	6,700	-0.18(-7.03%)
Mar 05, 2008	2.920	2.920	2.500	2.560	19,130	-0.36(-12.33%)
Mar 04, 2008	3.000	3.000	2.900	2.920	12,328	-0.13(-4.26%)