Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.39	10.46	10.04	10.14	6,750,276	-0.41(-3.89%)
Feb 28, 2008	10.56	10.75	10.46	10.55	4,571,484	-0.14(-1.31%)
Feb 27, 2008	10.72	10.85	10.54	10.69	5,464,022	-0.07(-0.65%)
Feb 26, 2008	10.78	10.97	10.70	10.76	6,725,757	+0.01(+0.09%)
Feb 25, 2008	10.57	10.93	10.42	10.75	8,560,690	+0.19(+1.80%)
Feb 22, 2008	10.61	10.67	10.33	10.56	5,667,568	+0.05(+0.48%)
Feb 21, 2008	10.75	10.82	10.50	10.51	4,916,091	-0.24(-2.23%)
Feb 20, 2008	10.64	10.82	10.45	10.75	7,153,799	+0.09(+0.84%)
Feb 19, 2008	11.11	11.14	10.64	10.66	6,681,214	-0.23(-2.11%)
Feb 18, 2008	10.86	10.97	10.76	10.89	6,392,963	+0.00(+0.00%)
Feb 15, 2008	10.86	10.97	10.76	10.89	6,392,963	+0.05(+0.46%)
Feb 14, 2008	11.48	11.54	10.84	10.84	10,902,335	-0.76(-6.55%)
Feb 13, 2008	11.34	11.64	11.31	11.60	6,690,031	+0.39(+3.48%)
Feb 12, 2008	11.42	11.50	11.15	11.21	8,276,936	-0.12(-1.06%)
Feb 11, 2008	11.17	11.35	11.01	11.33	5,751,060	+0.18(+1.61%)
Feb 08, 2008	11.05	11.21	10.92	11.15	7,132,758	+0.00(+0.00%)
Feb 07, 2008	11.00	11.34	10.80	11.15	11,749,571	+0.00(+0.00%)
Feb 06, 2008	11.16	11.48	11.07	11.15	8,706,377	+0.02(+0.18%)
Feb 05, 2008	11.50	11.66	11.13	11.13	9,212,869	-0.69(-5.84%)
Feb 04, 2008	12.03	12.15	11.71	11.82	8,031,766	-0.09(-0.76%)