BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.729	6.729	6.534	6.555	276,860	-0.18(-2.70%)
Feb 28, 2008	6.884	6.884	6.716	6.737	170,677	-0.10(-1.39%)
Feb 27, 2008	6.923	6.967	6.832	6.832	222,411	-0.10(-1.37%)
Feb 26, 2008	6.971	7.006	6.897	6.928	188,964	-0.05(-0.75%)
Feb 25, 2008	6.923	6.988	6.845	6.980	194,004	+0.08(+1.20%)
Feb 22, 2008	7.023	7.071	6.793	6.897	274,608	-0.13(-1.91%)
Feb 21, 2008	7.123	7.123	6.993	7.032	184,073	-0.09(-1.28%)
Feb 20, 2008	7.200	7.200	7.062	7.123	202,087	-0.05(-0.72%)
Feb 19, 2008	7.144	7.187	7.105	7.174	220,044	+0.01(+0.18%)
Feb 18, 2008	7.062	7.161	6.928	7.161	0	+0.00(+0.00%)
Feb 15, 2008	7.062	7.161	6.928	7.161	533,744	+0.03(+0.45%)
Feb 14, 2008	7.265	7.339	7.101	7.129	704,627	-0.14(-1.87%)
Feb 13, 2008	7.356	7.447	7.265	7.265	1,001,572	-0.07(-0.94%)
Feb 12, 2008	7.088	7.382	7.088	7.335	614,039	+0.28(+3.99%)
Feb 11, 2008	7.032	7.088	7.032	7.053	63,513	+0.00(+0.06%)
Feb 08, 2008	6.962	7.084	6.958	7.049	107,395	+0.06(+0.80%)
Feb 07, 2008	7.001	7.023	6.984	6.993	45,960	+0.00(+0.00%)
Feb 06, 2008	6.997	7.010	6.971	6.993	36,029	+0.03(+0.43%)
Feb 05, 2008	6.962	6.971	6.949	6.962	44,805	+0.02(+0.31%)
Feb 04, 2008	6.884	6.962	6.884	6.941	64,206	-0.01(-0.12%)