Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2008	2433	2437	2405	2406	0	-26.30(-1.08%)
Nov 28, 2008	2421	2441	2415	2433	0	+11.91(+0.49%)
Nov 27, 2008	2413	2427	2384	2421	0	+7.65(+0.32%)
Nov 26, 2008	2418	2450	2401	2413	0	-5.29(-0.22%)
Nov 25, 2008	2370	2426	2370	2418	0	+0.00(+0.00%)
Nov 24, 2008	2370	2426	2370	2418	0	+48.64(+2.05%)
Nov 22, 2008	2401	2439	2367	2370	0	-31.27(-1.30%)
Nov 21, 2008	2490	2490	2398	2401	0	-88.69(-3.56%)
Nov 20, 2008	2498	2507	2484	2490	0	-8.06(-0.32%)
Nov 19, 2008	2532	2532	2494	2498	0	-34.81(-1.37%)
Nov 18, 2008	2552	2552	2503	2532	0	+0.00(+0.00%)
Nov 17, 2008	2552	2552	2503	2532	0	-19.24(-0.75%)
Nov 15, 2008	2528	2562	2526	2552	0	+23.87(+0.94%)
Nov 14, 2008	2477	2531	2444	2528	0	+51.23(+2.07%)
Nov 13, 2008	2567	2575	2473	2477	0	-90.72(-3.53%)
Nov 12, 2008	2614	2614	2557	2567	0	-47.12(-1.80%)
Nov 11, 2008	2575	2636	2575	2614	0	+0.00(+0.00%)
Nov 10, 2008	2575	2636	2575	2614	0	+39.34(+1.53%)
Nov 08, 2008	2527	2577	2527	2575	0	+48.06(+1.90%)
Nov 07, 2008	2596	2596	2508	2527	0	-69.12(-2.66%)
Nov 06, 2008	2627	2630	2581	2596	0	-30.97(-1.18%)
Nov 05, 2008	2560	2641	2560	2627	0	+67.47(+2.64%)
Nov 04, 2008	2490	2568	2490	2560	0	+0.00(+0.00%)