Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.250	2.300	2.250	2.300	2,200	+0.18(+8.49%)
Oct 30, 2008	2.250	2.250	2.100	2.120	7,500	-0.11(-4.93%)
Oct 29, 2008	2.210	2.230	2.210	2.230	300	+0.13(+6.19%)
Oct 28, 2008	2.130	2.210	2.095	2.100	2,550	-0.03(-1.41%)
Oct 27, 2008	2.250	2.250	1.882	2.130	7,845	+0.02(+0.95%)
Oct 24, 2008	2.180	2.200	2.110	2.110	2,600	+0.11(+5.50%)
Oct 23, 2008	1.870	2.250	1.870	2.000	5,830	-0.30(-13.04%)
Oct 22, 2008	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 21, 2008	2.290	2.300	2.290	2.300	300	-0.04(-1.71%)
Oct 20, 2008	2.840	2.840	1.930	2.340	53,314	-0.46(-16.43%)
Oct 17, 2008	2.800	2.800	2.790	2.800	4,200	-0.08(-2.78%)
Oct 16, 2008	2.800	2.880	2.520	2.880	400	+0.12(+4.35%)
Oct 15, 2008	2.700	2.900	2.530	2.760	4,950	-0.14(-4.83%)
Oct 14, 2008	3.000	3.000	2.860	2.900	1,600	+0.04(+1.40%)
Oct 13, 2008	3.540	3.540	2.850	2.860	11,525	+0.66(+30.00%)
Oct 10, 2008	2.400	2.900	1.950	2.200	12,436	-0.48(-17.91%)
Oct 09, 2008	3.020	3.020	2.170	2.680	8,056	-0.34(-11.26%)
Oct 08, 2008	2.750	3.340	2.500	3.020	11,104	-0.37(-10.91%)
Oct 07, 2008	2.930	3.700	2.830	3.390	14,000	+0.00(+0.00%)
Oct 06, 2008	3.430	3.480	2.790	3.390	3,792	-0.11(-3.14%)
Oct 03, 2008	3.570	3.570	3.500	3.500	681	-0.08(-2.23%)
Oct 02, 2008	3.500	3.580	3.340	3.580	1,618	+0.37(+11.53%)