BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.968	4.053	3.900	3.941	80,984	-0.07(-1.80%)
Oct 30, 2008	3.986	4.031	3.932	4.013	132,156	-0.03(-0.67%)
Oct 29, 2008	4.179	4.179	3.963	4.040	72,529	-0.15(-3.55%)
Oct 28, 2008	4.170	4.215	4.134	4.188	63,189	+0.05(+1.09%)
Oct 27, 2008	3.981	4.278	3.981	4.143	162,895	+0.12(+2.91%)
Oct 24, 2008	3.900	4.053	3.886	4.026	110,044	+0.04(+1.02%)
Oct 23, 2008	3.760	4.049	3.747	3.986	129,712	+0.28(+7.66%)
Oct 22, 2008	3.625	3.729	3.625	3.702	154,104	+0.08(+2.11%)
Oct 21, 2008	3.648	3.684	3.612	3.625	132,028	-0.07(-1.83%)
Oct 20, 2008	3.504	3.693	3.504	3.693	125,681	+0.21(+5.94%)
Oct 17, 2008	3.346	3.486	3.346	3.486	142,751	+0.09(+2.52%)
Oct 16, 2008	3.297	3.400	3.247	3.400	92,180	+0.12(+3.57%)
Oct 15, 2008	3.504	3.504	3.242	3.283	157,184	-0.23(-6.66%)
Oct 14, 2008	3.756	3.756	3.490	3.517	176,771	+0.03(+0.77%)
Oct 13, 2008	3.265	3.508	3.116	3.490	262,901	+0.45(+14.64%)
Oct 10, 2008	3.895	3.895	2.698	3.044	247,020	-0.31(-9.26%)
Oct 09, 2008	3.670	3.724	3.139	3.355	242,004	-0.34(-9.26%)
Oct 08, 2008	3.612	3.769	3.567	3.697	235,320	-0.18(-4.65%)
Oct 07, 2008	3.968	4.013	3.850	3.877	103,534	-0.05(-1.40%)
Oct 06, 2008	4.143	4.211	3.927	3.932	261,664	-0.29(-6.81%)
Oct 03, 2008	4.256	4.278	4.211	4.220	73,090	+0.00(+0.07%)
Oct 02, 2008	4.130	4.233	4.103	4.217	240,043	+0.09(+2.22%)