Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	7.300	7.300	6.583	6.760	17,080	+0.06(+0.88%)
Oct 30, 2008	6.986	6.986	6.535	6.701	67,312	-0.20(-2.92%)
Oct 29, 2008	6.998	7.413	6.820	6.903	83,462	+0.10(+1.48%)
Oct 28, 2008	6.932	6.932	6.701	6.802	38,093	-0.02(-0.26%)
Oct 27, 2008	6.713	7.004	6.713	6.820	26,240	+0.11(+1.59%)
Oct 24, 2008	6.671	6.865	6.666	6.713	52,955	+0.04(+0.53%)
Oct 23, 2008	6.470	6.677	6.470	6.677	51,217	+0.21(+3.21%)
Oct 22, 2008	6.695	6.695	5.942	6.470	52,266	+0.19(+3.02%)
Oct 21, 2008	6.078	6.304	6.025	6.280	65,780	+0.20(+3.22%)
Oct 20, 2008	5.752	6.084	5.752	6.084	124,010	+0.33(+5.77%)
Oct 17, 2008	5.568	5.806	5.563	5.752	64,872	+0.07(+1.16%)
Oct 16, 2008	6.007	6.007	5.563	5.686	67,284	+0.12(+2.23%)
Oct 15, 2008	6.120	6.120	5.521	5.563	93,979	-0.65(-10.50%)
Oct 14, 2008	5.948	6.446	5.489	6.215	138,799	+0.53(+9.28%)
Oct 13, 2008	5.248	5.699	4.922	5.687	104,938	+0.84(+17.28%)
Oct 10, 2008	4.875	4.875	3.558	4.849	336,873	-0.27(-5.21%)
Oct 09, 2008	5.895	5.895	5.100	5.115	179,280	-0.34(-6.24%)
Oct 08, 2008	5.533	5.729	4.999	5.456	241,672	-0.47(-8.00%)
Oct 07, 2008	6.203	6.385	5.930	5.930	219,595	-0.32(-5.20%)
Oct 06, 2008	6.345	6.411	5.912	6.255	189,231	-0.34(-5.14%)
Oct 03, 2008	8.035	8.035	6.494	6.594	107,714	+0.04(+0.54%)
Oct 02, 2008	6.666	6.666	6.393	6.559	119,285	-0.11(-1.60%)