BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.843	5.918	5.562	5.797	75,597	-0.05(-0.80%)
Oct 30, 2008	6.036	6.232	5.843	5.843	125,627	-0.16(-2.65%)
Oct 29, 2008	5.975	6.275	5.904	6.003	102,646	+0.12(+2.06%)
Oct 28, 2008	5.693	5.923	5.553	5.881	67,573	+0.19(+3.30%)
Oct 27, 2008	5.501	5.811	5.469	5.693	98,036	+0.20(+3.69%)
Oct 24, 2008	5.506	5.553	5.319	5.491	28,984	+0.02(+0.41%)
Oct 23, 2008	5.337	5.478	5.319	5.469	52,104	+0.13(+2.46%)
Oct 22, 2008	5.370	5.417	5.220	5.337	107,584	-0.03(-0.61%)
Oct 21, 2008	5.187	5.487	5.155	5.370	137,751	+0.21(+3.99%)
Oct 20, 2008	4.887	5.225	4.887	5.164	76,974	+0.28(+5.81%)
Oct 17, 2008	4.517	4.916	4.517	4.880	66,971	+0.31(+6.82%)
Oct 16, 2008	4.644	4.644	4.400	4.569	115,898	-0.03(-0.61%)
Oct 15, 2008	4.803	4.803	4.592	4.597	69,302	-0.26(-5.40%)
Oct 14, 2008	5.108	5.239	4.789	4.859	136,748	+0.17(+3.70%)
Oct 13, 2008	4.124	4.742	4.124	4.686	139,315	+0.70(+17.65%)
Oct 10, 2008	3.960	4.733	3.632	3.983	283,154	-0.20(-4.81%)
Oct 09, 2008	5.201	5.220	4.091	4.185	259,891	-1.04(-19.84%)
Oct 08, 2008	4.991	5.342	4.981	5.220	131,071	-0.12(-2.28%)
Oct 07, 2008	5.628	5.628	5.300	5.342	113,638	-0.15(-2.73%)
Oct 06, 2008	6.007	6.007	5.370	5.492	181,558	-0.52(-8.58%)
Oct 03, 2008	6.050	6.075	6.007	6.007	0	-0.04(-0.70%)
Oct 02, 2008	6.129	6.176	6.050	6.050	55,804	-0.08(-1.30%)