Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	15.20	15.65	15.20	15.20	1,759	-0.45(-2.88%)
Feb 27, 2007	15.65	15.85	15.65	15.65	5,063	-0.40(-2.49%)
Feb 26, 2007	16.05	16.30	16.05	16.05	2,942	+0.10(+0.63%)
Feb 23, 2007	15.95	16.20	15.95	15.95	3,036	-0.05(-0.31%)
Feb 22, 2007	16.00	16.20	16.00	16.00	768	+0.00(+0.00%)
Feb 21, 2007	16.00	16.30	16.00	16.00	3,411	-0.45(-2.74%)
Feb 20, 2007	16.45	16.45	16.15	16.45	2,115	+0.15(+0.92%)
Feb 16, 2007	16.30	16.30	16.10	16.30	3,047	+0.00(+0.00%)
Feb 15, 2007	16.30	16.30	15.95	16.30	906	+0.35(+2.19%)
Feb 14, 2007	15.95	16.15	15.95	15.95	1,541	-0.05(-0.31%)
Feb 13, 2007	16.00	16.00	15.65	16.00	6,199	+0.45(+2.89%)
Feb 12, 2007	15.75	15.65	15.55	15.55	2,318	-0.20(-1.27%)
Feb 09, 2007	15.75	16.00	15.60	15.75	1,092	+0.25(+1.61%)
Feb 08, 2007	15.50	15.85	15.50	15.50	3,149	-0.25(-1.59%)
Feb 07, 2007	15.75	15.95	15.70	15.75	5,214	+0.15(+0.96%)
Feb 06, 2007	15.60	15.90	15.60	15.60	329	+0.20(+1.30%)
Feb 05, 2007	15.40	15.65	15.40	15.40	1,638	-0.10(-0.65%)
Feb 02, 2007	15.50	15.75	15.50	15.50	8,447	-0.30(-1.90%)