Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.15	23.45	22.68	22.74	529,596	-0.26(-1.13%)
Jul 30, 2007	22.18	23.05	22.18	23.00	302,434	+0.47(+2.09%)
Jul 27, 2007	22.69	22.69	21.41	22.53	962,356	-0.73(-3.14%)
Jul 26, 2007	23.63	24.39	23.10	23.26	310,108	-0.52(-2.19%)
Jul 25, 2007	23.79	24.03	23.45	23.78	249,988	+0.12(+0.51%)
Jul 24, 2007	23.80	23.86	23.55	23.66	174,449	-0.34(-1.42%)
Jul 23, 2007	23.89	24.28	23.88	24.00	166,044	+0.15(+0.63%)
Jul 20, 2007	24.94	24.94	23.72	23.85	300,108	-1.14(-4.56%)
Jul 19, 2007	24.95	25.00	24.70	24.99	105,869	+0.08(+0.32%)
Jul 18, 2007	24.68	25.12	24.41	24.91	130,820	+0.14(+0.57%)
Jul 17, 2007	25.08	25.28	24.67	24.77	122,402	-0.17(-0.68%)
Jul 16, 2007	24.93	25.50	24.83	24.94	194,666	+0.01(+0.04%)
Jul 13, 2007	25.25	25.28	24.88	24.93	147,675	-0.43(-1.70%)
Jul 12, 2007	24.96	25.43	24.96	25.36	190,945	+0.34(+1.36%)
Jul 11, 2007	25.07	25.11	24.88	25.02	175,487	-0.02(-0.08%)
Jul 10, 2007	25.01	25.15	24.84	25.04	128,891	-0.02(-0.08%)
Jul 09, 2007	25.47	25.47	24.99	25.06	162,753	-0.42(-1.65%)
Jul 06, 2007	25.24	25.55	25.03	25.48	184,195	+0.25(+0.99%)
Jul 05, 2007	24.80	25.31	24.76	25.23	177,283	+0.31(+1.24%)
Jul 03, 2007	25.05	25.10	24.83	24.92	57,313	-0.17(-0.68%)