Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9130	9136	8892	8910	155,950,000	-313.20(-3.40%)
Feb 27, 2007	9243	9267	9223	9223	88,625,200	+0.00(+0.00%)
Feb 26, 2007	9243	9267	9223	9223	0	-35.00(-0.38%)
Feb 24, 2007	9259	9272	9206	9258	75,431,000	+6.20(+0.07%)
Feb 23, 2007	9239	9286	9233	9252	86,077,200	+44.70(+0.49%)
Feb 22, 2007	9334	9358	9198	9207	76,673,000	-108.20(-1.16%)
Feb 21, 2007	9359	9359	9274	9315	61,841,800	-30.30(-0.32%)
Feb 20, 2007	9338	9377	9336	9346	46,258,000	+0.00(+0.00%)
Feb 19, 2007	9338	9377	9336	9346	0	+9.30(+0.10%)
Feb 17, 2007	9280	9337	9272	9336	85,844,200	+30.90(+0.33%)
Feb 16, 2007	9332	9336	9262	9305	111,212,304	+6.20(+0.07%)
Feb 15, 2007	9276	9299	9232	9299	75,720,200	+59.20(+0.64%)
Feb 14, 2007	9274	9288	9231	9240	78,439,000	-21.60(-0.23%)
Feb 13, 2007	9248	9273	9227	9262	56,875,800	+0.00(+0.00%)
Feb 12, 2007	9248	9273	9227	9262	0	-30.50(-0.33%)
Feb 10, 2007	9268	9309	9260	9292	55,549,000	+62.80(+0.68%)
Feb 09, 2007	9292	9301	9202	9229	90,126,200	-58.90(-0.63%)
Feb 08, 2007	9272	9288	9235	9288	62,206,800	+22.00(+0.24%)
Feb 07, 2007	9259	9303	9259	9266	51,029,000	+8.30(+0.09%)
Feb 06, 2007	9250	9261	9225	9258	49,954,000	+0.00(+0.00%)
Feb 05, 2007	9250	9261	9225	9258	0	-2.60(-0.03%)
Feb 03, 2007	9231	9264	9226	9260	62,193,400	+42.60(+0.46%)
Feb 02, 2007	9206	9252	9201	9218	74,199,200	+82.80(+0.91%)