Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	1.700	1.750	1.700	1.750	19,659	+0.00(+0.00%)
Mar 29, 2007	1.650	1.750	1.650	1.750	21,128	+0.02(+1.16%)
Mar 28, 2007	1.680	1.750	1.680	1.730	2,871	+0.06(+3.59%)
Mar 27, 2007	1.750	1.750	1.650	1.670	1,085,062	-0.08(-4.57%)
Mar 26, 2007	1.720	1.750	1.710	1.750	15,909	-0.01(-0.57%)
Mar 23, 2007	1.700	1.760	1.700	1.760	4,150	+0.01(+0.57%)
Mar 22, 2007	1.690	1.750	1.670	1.750	14,300	+0.06(+3.55%)
Mar 21, 2007	1.810	1.810	1.690	1.690	24,907	-0.06(-3.43%)
Mar 20, 2007	1.750	1.840	1.670	1.750	25,350	-0.04(-2.23%)
Mar 19, 2007	1.730	1.800	1.730	1.790	17,300	+0.08(+4.68%)
Mar 16, 2007	1.700	1.750	1.690	1.710	35,055	+0.05(+3.01%)
Mar 15, 2007	1.680	1.690	1.630	1.660	25,620	-0.01(-0.60%)
Mar 14, 2007	1.670	1.690	1.620	1.670	33,500	-0.01(-0.60%)
Mar 13, 2007	1.750	1.780	1.660	1.680	23,950	-0.08(-4.55%)
Mar 12, 2007	1.660	1.760	1.660	1.760	12,687	+0.07(+4.14%)
Mar 09, 2007	1.720	1.720	1.680	1.690	14,755	+0.03(+1.81%)
Mar 08, 2007	1.710	1.760	1.660	1.660	44,600	-0.06(-3.49%)
Mar 07, 2007	1.700	1.770	1.700	1.720	45,400	+0.02(+1.18%)
Mar 06, 2007	1.700	1.750	1.690	1.700	31,565	+0.00(+0.00%)
Mar 05, 2007	1.650	1.750	1.620	1.700	94,269	+0.00(+0.00%)
Mar 02, 2007	1.760	1.790	1.700	1.700	90,080	-0.07(-3.95%)