Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.76	23.76	22.70	23.02	75,882	-0.65(-2.75%)
Apr 27, 2007	23.18	23.67	23.12	23.67	65,192	+0.38(+1.63%)
Apr 26, 2007	22.76	23.30	22.67	23.29	67,419	+0.59(+2.61%)
Apr 25, 2007	23.24	23.24	22.60	22.70	88,228	-0.75(-3.18%)
Apr 24, 2007	23.50	23.54	22.93	23.44	143,824	+0.05(+0.22%)
Apr 23, 2007	23.28	23.49	23.28	23.39	73,409	+0.11(+0.47%)
Apr 20, 2007	23.27	23.49	22.81	23.28	159,553	+0.39(+1.69%)
Apr 19, 2007	22.75	23.37	22.75	22.89	100,684	-0.07(-0.32%)
Apr 18, 2007	22.81	23.25	22.81	22.97	183,337	+0.12(+0.51%)
Apr 17, 2007	23.48	23.61	22.69	22.85	252,942	-0.66(-2.80%)
Apr 16, 2007	24.09	25.06	23.27	23.51	425,236	-3.53(-13.06%)
Apr 13, 2007	25.24	27.23	25.08	27.04	194,193	+1.67(+6.60%)
Apr 12, 2007	25.82	25.82	25.31	25.36	241,150	-0.37(-1.45%)
Apr 11, 2007	24.85	26.07	24.55	25.74	329,538	+1.03(+4.17%)
Apr 10, 2007	23.92	24.95	23.92	24.71	198,501	+0.78(+3.27%)
Apr 09, 2007	24.03	24.04	23.84	23.92	104,651	+0.04(+0.15%)
Apr 05, 2007	23.82	23.98	23.73	23.89	37,004	+0.04(+0.15%)
Apr 04, 2007	23.77	23.89	23.54	23.85	89,987	+0.37(+1.56%)
Apr 03, 2007	23.53	23.70	23.15	23.49	119,737	-0.04(-0.19%)