Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	1.349	1.356	1.356	1.356	3,400	+0.01(+0.50%)
Oct 30, 2007	1.416	1.349	1.349	1.349	3,000	-0.07(-4.71%)
Oct 29, 2007	1.296	1.416	1.365	1.416	7,200	+0.12(+9.27%)
Oct 26, 2007	1.296	1.296	1.296	1.296	0	+0.00(+0.00%)
Oct 25, 2007	1.296	1.296	1.296	1.296	0	+0.00(+0.00%)
Oct 24, 2007	1.269	1.298	1.296	1.296	2,200	+0.03(+2.13%)
Oct 23, 2007	1.269	1.269	1.269	1.269	0	-0.05(-3.64%)
Oct 19, 2007	1.317	1.317	1.317	1.317	1,000	-0.01(-0.42%)
Oct 18, 2007	1.323	1.323	1.303	1.323	12,000	-0.03(-2.17%)
Oct 17, 2007	1.352	1.355	1.290	1.352	6,400	+0.06(+4.31%)
Oct 16, 2007	1.296	1.296	1.275	1.296	1,900	-0.07(-4.89%)
Oct 15, 2007	1.363	1.363	1.340	1.363	21,000	-0.04(-2.79%)
Oct 12, 2007	1.402	1.402	1.402	1.402	0	+0.00(+0.00%)
Oct 11, 2007	1.402	1.402	1.402	1.402	1,000	-0.03(-2.43%)
Oct 10, 2007	1.437	1.437	1.426	1.437	20,000	-0.02(-1.27%)
Oct 09, 2007	1.455	1.503	1.455	1.455	3,300	+0.14(+10.65%)
Oct 08, 2007	1.315	1.315	1.315	1.315	0	+0.00(+0.00%)
Oct 05, 2007	1.315	1.315	1.315	1.315	500	+0.02(+1.54%)
Oct 04, 2007	1.190	1.295	1.295	1.295	1,000	+0.10(+8.82%)
Oct 03, 2007	1.190	1.190	1.190	1.190	0	+0.00(+0.00%)
Oct 02, 2007	1.190	1.190	1.190	1.190	300	-0.10(-7.65%)