PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	19.68	19.92	19.35	19.44	4,103,002	-0.18(-0.93%)
Jun 28, 2007	19.93	19.93	19.53	19.62	3,526,925	-0.29(-1.48%)
Jun 27, 2007	19.49	20.00	19.28	19.92	4,542,744	+0.38(+1.95%)
Jun 26, 2007	20.58	20.14	19.46	19.54	5,714,443	-0.62(-3.09%)
Jun 25, 2007	20.65	20.67	20.07	20.16	3,771,403	-0.45(-2.18%)
Jun 22, 2007	20.86	20.99	20.53	20.61	4,737,435	-0.48(-2.30%)
Jun 21, 2007	21.26	21.30	20.72	21.10	4,055,231	-0.12(-0.57%)
Jun 20, 2007	21.47	21.65	21.22	21.22	3,685,608	-0.25(-1.17%)
Jun 19, 2007	21.49	21.67	21.34	21.47	2,980,079	-0.01(-0.04%)
Jun 18, 2007	21.56	21.68	21.36	21.48	3,202,823	-0.08(-0.36%)
Jun 15, 2007	21.81	21.99	21.47	21.56	2,884,123	+0.07(+0.32%)
Jun 14, 2007	21.65	21.79	21.36	21.49	3,017,607	-0.12(-0.56%)
Jun 13, 2007	21.58	21.75	21.24	21.61	3,222,453	+0.26(+1.22%)
Jun 12, 2007	21.74	21.77	21.22	21.35	5,566,980	-0.64(-2.91%)
Jun 11, 2007	22.28	22.28	21.65	21.99	2,930,773	-0.40(-1.78%)
Jun 08, 2007	21.69	22.44	21.49	22.39	4,498,543	+0.70(+3.23%)
Jun 07, 2007	22.84	22.84	21.62	21.69	5,293,236	-1.15(-5.04%)
Jun 06, 2007	23.39	23.39	22.77	22.84	2,305,451	-0.65(-2.77%)
Jun 05, 2007	23.86	25.46	23.39	23.49	2,633,550	-0.42(-1.77%)
Jun 04, 2007	23.56	23.97	23.30	23.91	3,270,085	+0.48(+2.07%)