PulteGroup (NY: PHM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.894	9.492	8.764	9.128	5,566,908	+0.19(+2.13%)
Dec 28, 2007	9.310	9.344	8.807	8.937	4,013,424	-0.33(-3.55%)
Dec 27, 2007	9.015	9.414	9.007	9.266	5,597,361	+0.06(+0.66%)
Dec 26, 2007	9.136	9.258	8.851	9.206	4,219,396	+0.16(+1.82%)
Dec 24, 2007	8.877	9.076	8.781	9.041	2,321,312	+0.16(+1.75%)
Dec 21, 2007	8.946	8.955	8.608	8.885	10,721,534	+0.08(+0.89%)
Dec 20, 2007	8.842	8.920	8.617	8.807	7,866,687	-0.01(-0.10%)
Dec 19, 2007	8.634	8.894	8.626	8.816	5,653,275	-0.04(-0.49%)
Dec 18, 2007	8.833	9.050	8.712	8.859	10,727,954	+0.10(+1.19%)
Dec 17, 2007	8.920	9.336	8.712	8.755	8,551,159	-0.23(-2.51%)
Dec 14, 2007	9.284	9.310	8.851	8.981	8,013,121	-0.47(-4.95%)
Dec 13, 2007	9.569	9.665	9.180	9.448	8,464,243	-0.17(-1.80%)
Dec 12, 2007	9.812	10.18	9.318	9.621	8,367,935	+0.33(+3.54%)
Dec 11, 2007	10.63	10.98	9.240	9.292	12,141,377	-1.28(-12.12%)
Dec 10, 2007	10.03	10.69	9.795	10.57	7,811,934	+0.60(+5.99%)
Dec 07, 2007	9.968	10.37	9.751	9.977	12,527,760	+0.01(+0.09%)
Dec 06, 2007	8.972	10.14	8.790	9.968	17,832,124	+1.13(+12.73%)
Dec 05, 2007	8.721	8.894	8.652	8.842	6,238,313	+0.31(+3.65%)
Dec 04, 2007	8.643	8.989	8.478	8.530	8,273,133	-0.18(-2.09%)