BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	6.418	6.437	6.399	6.399	118,563	-0.00(-0.07%)
Mar 29, 2007	6.442	6.442	6.404	6.404	103,373	-0.01(-0.22%)
Mar 28, 2007	6.451	6.456	6.418	6.418	98,521	-0.01(-0.15%)
Mar 27, 2007	6.423	6.437	6.423	6.428	34,809	+0.01(+0.22%)
Mar 26, 2007	6.428	6.442	6.409	6.413	89,660	-0.01(-0.22%)
Mar 23, 2007	6.437	6.456	6.428	6.428	59,492	-0.00(-0.07%)
Mar 22, 2007	6.432	6.465	6.428	6.432	74,260	-0.00(-0.07%)
Mar 21, 2007	6.447	6.461	6.428	6.437	53,374	-0.00(-0.07%)
Mar 20, 2007	6.442	6.465	6.437	6.442	36,286	-0.00(-0.07%)
Mar 19, 2007	6.437	6.465	6.437	6.447	61,602	-0.02(-0.29%)
Mar 16, 2007	6.465	6.480	6.447	6.465	59,914	+0.00(+0.07%)
Mar 15, 2007	6.470	6.499	6.447	6.461	75,947	+0.01(+0.15%)
Mar 14, 2007	6.484	6.487	6.447	6.451	60,125	-0.03(-0.44%)
Mar 13, 2007	6.508	6.508	6.451	6.480	82,909	-0.03(-0.44%)
Mar 12, 2007	6.484	6.518	6.475	6.508	59,492	+0.02(+0.37%)
Mar 09, 2007	6.465	6.499	6.456	6.484	62,446	-0.00(-0.07%)
Mar 08, 2007	6.461	6.494	6.461	6.489	56,539	+0.02(+0.29%)
Mar 07, 2007	6.484	6.489	6.465	6.470	85,019	-0.00(-0.07%)
Mar 06, 2007	6.451	6.489	6.451	6.475	55,484	-0.01(-0.22%)
Mar 05, 2007	6.470	6.489	6.447	6.489	69,197	+0.02(+0.29%)
Mar 02, 2007	6.451	6.480	6.437	6.470	91,559	+0.04(+0.59%)