BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.420	6.443	6.402	6.430	40,905	+0.02(+0.28%)
Sep 27, 2007	6.434	6.434	6.389	6.411	23,311	-0.01(-0.21%)
Sep 26, 2007	6.425	6.439	6.402	6.425	34,747	+0.00(+0.07%)
Sep 25, 2007	6.434	6.457	6.407	6.420	24,631	-0.02(-0.28%)
Sep 24, 2007	6.475	6.475	6.357	6.439	48,822	-0.01(-0.14%)
Sep 21, 2007	6.384	6.480	6.384	6.448	41,345	+0.08(+1.21%)
Sep 20, 2007	6.443	6.443	6.352	6.370	41,125	-0.07(-1.13%)
Sep 19, 2007	6.411	6.443	6.411	6.443	35,847	+0.03(+0.50%)
Sep 18, 2007	6.402	6.420	6.339	6.411	45,963	-0.01(-0.21%)
Sep 17, 2007	6.380	6.434	6.352	6.425	28,149	+0.05(+0.71%)
Sep 14, 2007	6.489	6.502	6.380	6.380	54,100	-0.08(-1.27%)
Sep 13, 2007	6.552	6.552	6.443	6.461	53,440	-0.11(-1.73%)
Sep 12, 2007	6.593	6.607	6.525	6.575	30,788	-0.08(-1.16%)
Sep 11, 2007	6.657	6.671	6.639	6.652	15,394	-0.00(-0.07%)
Sep 10, 2007	6.584	6.657	6.566	6.657	63,776	+0.07(+1.10%)
Sep 07, 2007	6.502	6.634	6.493	6.584	24,191	+0.10(+1.47%)
Sep 06, 2007	6.420	6.498	6.407	6.489	33,867	+0.05(+0.85%)
Sep 05, 2007	6.393	6.434	6.316	6.434	56,299	+0.02(+0.35%)