BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.008	7.035	6.963	6.963	80,185	-0.04(-0.58%)
Jan 30, 2007	6.972	7.035	6.972	7.003	27,832	+0.00(+0.00%)
Jan 29, 2007	6.990	7.021	6.972	7.003	30,704	+0.03(+0.39%)
Jan 26, 2007	7.026	7.030	6.922	6.976	40,865	-0.05(-0.77%)
Jan 25, 2007	6.985	7.030	6.935	7.030	176,054	+0.02(+0.32%)
Jan 24, 2007	7.040	7.044	7.003	7.008	22,752	-0.03(-0.45%)
Jan 23, 2007	6.999	7.040	6.981	7.040	84,603	+0.06(+0.84%)
Jan 22, 2007	7.044	7.058	6.953	6.981	105,588	-0.06(-0.84%)
Jan 19, 2007	6.990	7.076	6.990	7.040	145,128	+0.07(+0.97%)
Jan 18, 2007	6.944	6.981	6.926	6.972	32,692	+0.05(+0.72%)
Jan 17, 2007	6.872	6.949	6.872	6.922	105,588	+0.05(+0.79%)
Jan 16, 2007	6.804	6.867	6.777	6.867	101,612	+0.08(+1.13%)
Jan 12, 2007	6.750	6.818	6.750	6.791	27,612	+0.04(+0.54%)
Jan 11, 2007	6.795	6.831	6.750	6.754	57,212	-0.08(-1.13%)
Jan 10, 2007	6.863	6.890	6.827	6.831	56,549	-0.05(-0.79%)
Jan 09, 2007	6.890	6.917	6.863	6.886	26,507	+0.04(+0.53%)
Jan 08, 2007	6.795	6.849	6.763	6.849	48,376	+0.04(+0.53%)
Jan 05, 2007	6.763	6.813	6.763	6.813	36,226	+0.00(+0.00%)
Jan 04, 2007	6.768	6.822	6.763	6.813	59,200	+0.00(+0.07%)