BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.087	6.096	6.064	6.087	123,873	+0.02(+0.37%)
Sep 27, 2007	6.028	6.078	6.028	6.064	185,036	+0.01(+0.22%)
Sep 26, 2007	6.064	6.078	6.014	6.051	125,197	+0.00(+0.07%)
Sep 25, 2007	6.046	6.078	6.001	6.046	150,590	-0.01(-0.22%)
Sep 24, 2007	6.069	6.114	6.041	6.060	175,983	-0.03(-0.45%)
Sep 21, 2007	6.055	6.132	6.055	6.087	175,542	+0.01(+0.22%)
Sep 20, 2007	6.132	6.155	6.073	6.073	118,132	-0.05(-0.89%)
Sep 19, 2007	6.137	6.168	6.128	6.128	194,310	-0.01(-0.15%)
Sep 18, 2007	6.087	6.164	6.082	6.137	152,798	+0.04(+0.59%)
Sep 17, 2007	6.164	6.164	6.064	6.100	195,635	-0.02(-0.30%)
Sep 14, 2007	6.109	6.177	6.109	6.118	112,391	-0.02(-0.37%)
Sep 13, 2007	6.218	6.245	6.137	6.141	189,011	-0.09(-1.38%)
Sep 12, 2007	6.223	6.250	6.209	6.227	143,304	-0.04(-0.58%)
Sep 11, 2007	6.209	6.272	6.209	6.263	177,971	+0.05(+0.73%)
Sep 10, 2007	6.155	6.245	6.141	6.218	198,726	+0.10(+1.63%)
Sep 07, 2007	6.069	6.159	6.064	6.118	179,516	+0.06(+0.97%)
Sep 06, 2007	6.069	6.114	6.019	6.060	256,578	+0.04(+0.60%)
Sep 05, 2007	5.964	6.051	5.960	6.023	190,777	+0.04(+0.68%)