BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.183	6.219	6.183	6.205	249,695	+0.02(+0.37%)
Jun 28, 2007	6.151	6.196	6.133	6.183	156,308	+0.04(+0.66%)
Jun 27, 2007	6.119	6.156	6.110	6.142	152,334	+0.03(+0.44%)
Jun 26, 2007	6.133	6.133	6.110	6.115	219,449	-0.01(-0.15%)
Jun 25, 2007	6.183	6.205	6.119	6.124	300,694	-0.05(-0.88%)
Jun 22, 2007	6.174	6.210	6.165	6.178	96,257	-0.01(-0.15%)
Jun 21, 2007	6.165	6.205	6.142	6.187	184,567	+0.02(+0.29%)
Jun 20, 2007	6.196	6.201	6.165	6.169	248,150	-0.03(-0.44%)
Jun 19, 2007	6.187	6.233	6.169	6.196	351,031	-0.03(-0.51%)
Jun 18, 2007	6.255	6.269	6.219	6.228	232,475	-0.03(-0.43%)
Jun 15, 2007	6.278	6.278	6.219	6.255	129,594	+0.01(+0.15%)
Jun 14, 2007	6.264	6.278	6.228	6.246	200,242	-0.02(-0.29%)
Jun 13, 2007	6.242	6.287	6.237	6.264	298,266	+0.00(+0.07%)
Jun 12, 2007	6.314	6.314	6.237	6.260	308,200	-0.05(-0.86%)
Jun 11, 2007	6.314	6.332	6.287	6.314	308,863	+0.00(+0.00%)
Jun 08, 2007	6.251	6.337	6.219	6.314	634,284	+0.06(+0.94%)
Jun 07, 2007	6.319	6.319	6.255	6.255	191,852	-0.08(-1.22%)
Jun 06, 2007	6.332	6.341	6.310	6.332	168,009	+0.00(+0.00%)
Jun 05, 2007	6.368	6.368	6.332	6.332	203,112	-0.03(-0.50%)
Jun 04, 2007	6.355	6.382	6.350	6.364	244,838	+0.00(+0.07%)