BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.036	7.074	7.036	7.036	105,321	-0.01(-0.17%)
May 30, 2007	7.074	7.074	7.045	7.048	97,723	-0.02(-0.23%)
May 29, 2007	7.093	7.097	7.022	7.064	106,165	-0.01(-0.20%)
May 25, 2007	7.078	7.107	7.050	7.078	105,743	-0.01(-0.13%)
May 24, 2007	7.107	7.140	7.088	7.088	94,134	-0.03(-0.40%)
May 23, 2007	7.126	7.154	7.083	7.116	106,587	-0.00(-0.07%)
May 22, 2007	7.183	7.183	7.121	7.121	120,940	-0.05(-0.73%)
May 21, 2007	7.168	7.178	7.145	7.173	122,628	+0.01(+0.20%)
May 18, 2007	7.168	7.178	7.154	7.159	58,042	-0.01(-0.13%)
May 17, 2007	7.197	7.197	7.159	7.168	116,085	-0.02(-0.26%)
May 16, 2007	7.159	7.192	7.154	7.187	135,081	+0.02(+0.33%)
May 15, 2007	7.202	7.202	7.154	7.164	116,718	-0.02(-0.26%)
May 14, 2007	7.183	7.202	7.164	7.183	110,597	+0.02(+0.26%)
May 11, 2007	7.268	7.268	7.164	7.164	155,765	-0.02(-0.26%)
May 10, 2007	7.197	7.216	7.183	7.183	105,532	+0.00(+0.07%)
May 09, 2007	7.202	7.211	7.168	7.178	203,044	-0.03(-0.39%)
May 08, 2007	7.173	7.206	7.149	7.206	162,519	+0.04(+0.53%)
May 07, 2007	7.135	7.173	7.135	7.168	85,692	+0.02(+0.33%)
May 04, 2007	7.149	7.164	7.116	7.145	87,591	+0.04(+0.53%)
May 03, 2007	7.093	7.140	7.088	7.107	82,948	+0.01(+0.13%)
May 02, 2007	7.055	7.121	7.055	7.097	169,485	+0.03(+0.40%)