BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.045	7.078	7.045	7.059	76,616	-0.01(-0.20%)
Mar 29, 2007	7.078	7.093	7.050	7.074	90,968	-0.00(-0.07%)
Mar 28, 2007	7.059	7.097	7.059	7.078	115,874	-0.00(-0.07%)
Mar 27, 2007	7.088	7.112	7.083	7.083	90,124	-0.00(-0.07%)
Mar 26, 2007	7.116	7.140	7.083	7.088	173,073	-0.05(-0.73%)
Mar 23, 2007	7.121	7.145	7.107	7.140	79,360	+0.03(+0.47%)
Mar 22, 2007	7.116	7.149	7.107	7.107	124,106	-0.01(-0.13%)
Mar 21, 2007	7.112	7.154	7.107	7.116	104,477	-0.01(-0.20%)
Mar 20, 2007	7.088	7.140	7.088	7.131	82,737	+0.02(+0.33%)
Mar 19, 2007	7.116	7.126	7.093	7.107	83,792	+0.00(+0.00%)
Mar 16, 2007	7.164	7.164	7.097	7.107	109,542	-0.04(-0.53%)
Mar 15, 2007	7.135	7.178	7.131	7.145	99,622	-0.01(-0.20%)
Mar 14, 2007	7.197	7.206	7.135	7.159	103,632	-0.02(-0.33%)
Mar 13, 2007	7.206	7.197	7.164	7.183	73,239	-0.02(-0.33%)
Mar 12, 2007	7.206	7.239	7.192	7.206	62,897	+0.01(+0.20%)
Mar 09, 2007	7.178	7.216	7.154	7.192	65,219	+0.01(+0.13%)
Mar 08, 2007	7.168	7.216	7.159	7.183	91,602	+0.01(+0.20%)
Mar 07, 2007	7.159	7.178	7.131	7.168	99,833	+0.03(+0.46%)
Mar 06, 2007	7.126	7.178	7.126	7.135	109,964	-0.01(-0.13%)
Mar 05, 2007	7.097	7.159	7.097	7.145	122,417	+0.04(+0.53%)
Mar 02, 2007	7.097	7.140	7.088	7.107	80,626	+0.03(+0.47%)