BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.282	6.316	6.235	6.249	533,813	+0.01(+0.23%)
Dec 28, 2007	6.197	6.278	6.192	6.235	587,585	+0.02(+0.38%)
Dec 27, 2007	6.263	6.263	6.211	6.211	553,021	-0.00(-0.08%)
Dec 26, 2007	6.192	6.235	6.192	6.216	334,502	+0.02(+0.38%)
Dec 24, 2007	6.092	6.192	6.087	6.192	508,687	+0.10(+1.64%)
Dec 21, 2007	6.182	6.211	6.092	6.092	964,426	-0.09(-1.39%)
Dec 20, 2007	6.263	6.263	6.178	6.178	1,107,934	-0.04(-0.69%)
Dec 19, 2007	6.216	6.254	6.192	6.220	532,010	+0.02(+0.38%)
Dec 18, 2007	6.163	6.225	6.159	6.197	602,188	+0.03(+0.54%)
Dec 17, 2007	6.135	6.197	6.125	6.163	634,336	+0.03(+0.47%)
Dec 14, 2007	6.135	6.178	6.120	6.135	428,003	-0.02(-0.31%)
Dec 13, 2007	6.216	6.235	6.154	6.154	593,784	-0.07(-1.07%)
Dec 12, 2007	6.235	6.268	6.220	6.220	548,399	-0.04(-0.61%)
Dec 11, 2007	6.254	6.297	6.239	6.258	363,498	+0.01(+0.15%)
Dec 10, 2007	6.278	6.311	6.235	6.249	392,284	-0.01(-0.23%)
Dec 07, 2007	6.344	6.363	6.263	6.263	385,770	-0.08(-1.20%)
Dec 06, 2007	6.306	6.363	6.278	6.339	275,040	+0.07(+1.06%)
Dec 05, 2007	6.292	6.320	6.268	6.273	476,750	-0.01(-0.23%)
Dec 04, 2007	6.301	6.316	6.273	6.287	294,160	+0.00(+0.00%)