Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.796	8.908	8.752	8.908	52,513	+0.10(+1.14%)
May 30, 2007	8.737	8.825	8.672	8.808	70,299	+0.04(+0.47%)
May 29, 2007	8.737	8.831	8.737	8.766	42,688	+0.05(+0.61%)
May 25, 2007	8.648	8.719	8.648	8.713	58,272	+0.06(+0.75%)
May 24, 2007	8.678	8.701	8.648	8.648	48,108	-0.05(-0.61%)
May 23, 2007	8.648	8.701	8.613	8.701	56,917	+0.05(+0.55%)
May 22, 2007	8.601	8.660	8.601	8.654	35,234	+0.04(+0.48%)
May 21, 2007	8.678	8.684	8.560	8.613	127,556	-0.07(-0.82%)
May 18, 2007	8.607	8.684	8.601	8.684	26,934	+0.05(+0.62%)
May 17, 2007	8.672	8.672	8.601	8.631	38,453	-0.01(-0.07%)
May 16, 2007	8.654	8.672	8.619	8.636	34,387	-0.08(-0.95%)
May 15, 2007	8.678	8.719	8.648	8.719	23,376	+0.03(+0.34%)
May 14, 2007	8.672	8.690	8.648	8.690	51,327	+0.02(+0.20%)
May 11, 2007	8.595	8.672	8.542	8.672	93,507	+0.02(+0.20%)
May 10, 2007	8.607	8.654	8.607	8.654	43,704	+0.06(+0.69%)
May 09, 2007	8.625	8.660	8.572	8.595	84,698	-0.05(-0.55%)
May 08, 2007	8.613	8.655	8.613	8.642	28,966	+0.00(+0.00%)
May 07, 2007	8.642	8.678	8.613	8.642	39,808	-0.01(-0.14%)
May 04, 2007	8.631	8.678	8.625	8.654	17,617	+0.05(+0.55%)
May 03, 2007	8.648	8.648	8.607	8.607	40,485	-0.07(-0.82%)
May 02, 2007	8.654	8.690	8.560	8.678	77,922	+0.02(+0.27%)