Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.41	32.56	32.19	32.37	72,670	-0.10(-0.31%)
Apr 27, 2007	32.17	32.59	31.93	32.47	95,156	+0.16(+0.50%)
Apr 26, 2007	32.47	32.70	32.17	32.31	362,158	-0.46(-1.41%)
Apr 25, 2007	32.64	32.90	32.64	32.77	465,356	+0.10(+0.31%)
Apr 24, 2007	32.73	32.87	32.24	32.67	220,392	-0.20(-0.61%)
Apr 23, 2007	32.30	32.95	31.99	32.87	245,410	+0.64(+1.98%)
Apr 20, 2007	31.98	32.43	31.98	32.23	232,454	-0.04(-0.12%)
Apr 19, 2007	31.96	32.32	31.90	32.27	93,518	-0.02(-0.06%)
Apr 18, 2007	32.47	32.60	32.26	32.29	86,667	-0.14(-0.43%)
Apr 17, 2007	32.52	32.60	32.23	32.43	213,840	-0.18(-0.56%)
Apr 16, 2007	32.84	32.90	32.56	32.62	163,656	-0.28(-0.84%)
Apr 13, 2007	32.80	32.92	32.58	32.89	239,155	-0.01(-0.02%)
Apr 12, 2007	32.70	32.92	32.60	32.90	267,002	+0.16(+0.49%)
Apr 11, 2007	32.79	32.82	32.24	32.74	144,744	+0.08(+0.25%)
Apr 10, 2007	32.51	32.80	32.29	32.66	138,490	+0.15(+0.45%)
Apr 09, 2007	32.21	32.51	32.13	32.51	119,280	+0.30(+0.94%)
Apr 05, 2007	31.96	32.37	31.96	32.21	53,609	-0.06(-0.19%)
Apr 04, 2007	32.47	32.54	31.74	32.27	275,193	-0.32(-0.97%)
Apr 03, 2007	32.60	32.79	32.29	32.58	387,325	+0.06(+0.19%)