Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	15.22	15.24	15.05	15.15	2,689,183	-0.01(-0.07%)
Jun 28, 2007	15.11	15.21	15.11	15.16	1,243,749	+0.21(+1.42%)
Jun 27, 2007	14.89	14.95	14.81	14.94	2,416,825	-0.24(-1.61%)
Jun 26, 2007	15.31	15.34	15.17	15.19	1,829,441	-0.27(-1.72%)
Jun 25, 2007	15.35	15.46	15.27	15.46	1,217,810	+0.11(+0.69%)
Jun 22, 2007	15.39	15.43	15.22	15.35	1,786,210	-0.09(-0.59%)
Jun 21, 2007	15.36	15.47	15.30	15.44	1,870,793	+0.04(+0.24%)
Jun 20, 2007	15.47	15.52	15.31	15.40	1,209,352	-0.02(-0.14%)
Jun 19, 2007	15.29	15.47	15.29	15.42	1,085,109	+0.21(+1.40%)
Jun 18, 2007	15.26	15.26	15.15	15.21	1,115,747	+0.05(+0.32%)
Jun 15, 2007	15.10	15.16	15.06	15.16	1,450,884	+0.21(+1.42%)
Jun 14, 2007	14.91	14.98	14.90	14.95	974,775	+0.04(+0.29%)
Jun 13, 2007	14.76	14.94	14.75	14.91	1,439,982	+0.19(+1.26%)
Jun 12, 2007	14.81	14.91	14.72	14.72	1,645,426	-0.28(-1.84%)
Jun 11, 2007	14.97	15.08	14.90	15.00	1,285,101	+0.01(+0.04%)
Jun 08, 2007	14.82	15.01	14.75	14.99	1,126,273	+0.14(+0.97%)
Jun 07, 2007	15.00	15.08	14.78	14.85	2,409,870	-0.10(-0.68%)
Jun 06, 2007	15.10	15.06	14.89	14.95	1,528,701	-0.21(-1.40%)
Jun 05, 2007	15.15	15.21	15.04	15.16	1,528,137	+0.02(+0.14%)
Jun 04, 2007	15.08	15.17	15.00	15.14	1,275,891	+0.14(+0.96%)