Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	18.22	18.53	18.09	18.47	3,754,774	+0.46(+2.57%)
Oct 30, 2007	18.08	18.13	18.00	18.00	3,363,970	-0.26(-1.40%)
Oct 29, 2007	18.21	18.27	18.14	18.26	3,341,978	+0.21(+1.18%)
Oct 26, 2007	17.83	18.06	17.83	18.05	1,580,203	+0.52(+2.94%)
Oct 25, 2007	17.50	17.55	17.30	17.53	1,943,347	+0.05(+0.27%)
Oct 24, 2007	17.42	17.48	17.02	17.48	4,039,696	+0.05(+0.27%)
Oct 23, 2007	17.40	17.51	17.17	17.43	2,646,140	+0.45(+2.66%)
Oct 22, 2007	16.64	17.00	16.58	16.98	3,982,743	+0.05(+0.28%)
Oct 19, 2007	17.54	17.54	16.93	16.93	3,269,424	-0.68(-3.84%)
Oct 18, 2007	17.50	17.64	17.42	17.61	2,614,374	+0.36(+2.10%)
Oct 17, 2007	17.50	17.51	17.03	17.25	3,594,600	+0.05(+0.28%)
Oct 16, 2007	17.25	17.29	17.04	17.20	3,847,974	-0.36(-2.03%)
Oct 15, 2007	17.81	17.82	17.43	17.56	3,228,448	-0.26(-1.43%)
Oct 12, 2007	17.74	17.87	17.70	17.81	2,623,020	+0.12(+0.69%)
Oct 11, 2007	17.93	18.08	17.57	17.69	5,043,605	+0.12(+0.70%)
Oct 10, 2007	17.56	17.62	17.42	17.57	3,453,528	-0.02(-0.12%)
Oct 09, 2007	17.33	17.69	17.33	17.59	3,456,925	+0.46(+2.67%)
Oct 08, 2007	17.33	17.33	17.10	17.13	2,626,967	-0.23(-1.35%)
Oct 05, 2007	17.33	17.47	17.28	17.37	4,262,315	+0.29(+1.71%)
Oct 04, 2007	17.05	17.17	16.99	17.07	4,707,058	-0.02(-0.12%)
Oct 03, 2007	17.17	17.26	17.00	17.09	3,786,698	-0.07(-0.40%)
Oct 02, 2007	17.21	17.22	17.03	17.16	12,369,455	-0.18(-1.01%)