BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.696	6.777	6.649	6.720	161,789	+0.06(+0.93%)
Sep 27, 2007	6.692	6.692	6.630	6.658	136,365	+0.01(+0.14%)
Sep 26, 2007	6.682	6.706	6.634	6.649	179,859	-0.03(-0.43%)
Sep 25, 2007	6.758	6.787	6.677	6.677	173,135	-0.08(-1.13%)
Sep 24, 2007	6.753	6.782	6.739	6.753	164,730	+0.00(+0.07%)
Sep 21, 2007	6.620	6.796	6.620	6.749	103,166	+0.11(+1.72%)
Sep 20, 2007	6.753	6.758	6.606	6.634	164,310	-0.13(-1.97%)
Sep 19, 2007	6.734	6.777	6.725	6.768	151,493	+0.02(+0.35%)
Sep 18, 2007	6.696	6.744	6.692	6.744	90,769	+0.07(+1.00%)
Sep 17, 2007	6.782	6.782	6.677	6.677	143,088	-0.05(-0.78%)
Sep 14, 2007	6.777	6.811	6.730	6.730	94,341	-0.07(-0.98%)
Sep 13, 2007	6.868	6.893	6.753	6.796	127,750	-0.09(-1.24%)
Sep 12, 2007	6.930	6.963	6.853	6.882	140,777	-0.08(-1.09%)
Sep 11, 2007	6.925	7.001	6.925	6.958	78,373	+0.02(+0.27%)
Sep 10, 2007	6.920	6.982	6.920	6.939	150,863	+0.02(+0.34%)
Sep 07, 2007	6.901	6.944	6.772	6.915	285,126	+0.03(+0.41%)
Sep 06, 2007	6.796	6.968	6.744	6.887	392,285	+0.13(+1.97%)
Sep 05, 2007	6.739	6.772	6.673	6.753	89,299	+0.08(+1.21%)