Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.844	9.867	9.707	9.821	1,026,302	+0.10(+0.99%)
Aug 30, 2007	9.625	9.757	9.623	9.724	1,319,532	+0.00(+0.00%)
Aug 29, 2007	9.407	9.733	9.407	9.724	1,070,596	+0.38(+4.12%)
Aug 28, 2007	9.573	9.675	9.334	9.340	1,146,135	-0.29(-2.97%)
Aug 27, 2007	9.751	9.751	9.573	9.625	1,153,689	-0.16(-1.67%)
Aug 24, 2007	9.754	9.861	9.637	9.789	1,794,742	+0.03(+0.30%)
Aug 23, 2007	9.692	9.809	9.655	9.759	1,680,746	+0.08(+0.78%)
Aug 22, 2007	9.404	9.742	9.404	9.684	2,525,412	+0.33(+3.52%)
Aug 21, 2007	9.200	9.401	8.999	9.355	1,314,038	+0.15(+1.68%)
Aug 20, 2007	9.311	9.314	9.046	9.200	1,570,528	-0.12(-1.28%)
Aug 17, 2007	9.349	9.407	9.066	9.320	2,131,921	+0.16(+1.75%)
Aug 16, 2007	9.101	9.200	8.766	9.159	3,464,845	+0.06(+0.64%)
Aug 15, 2007	9.142	9.320	9.072	9.101	2,291,927	-0.08(-0.83%)
Aug 14, 2007	9.454	9.454	9.177	9.177	1,592,503	-0.25(-2.66%)
Aug 13, 2007	9.215	9.835	9.139	9.427	2,461,203	+0.34(+3.75%)
Aug 10, 2007	8.813	9.308	8.766	9.087	3,721,678	+0.05(+0.55%)
Aug 09, 2007	8.833	9.556	8.481	9.037	3,336,085	-0.58(-6.03%)
Aug 08, 2007	9.786	9.885	9.363	9.617	2,330,383	-0.09(-0.96%)
Aug 07, 2007	9.526	9.745	9.445	9.710	1,922,128	+0.17(+1.77%)
Aug 06, 2007	9.430	9.573	9.261	9.541	2,415,880	+0.15(+1.64%)
Aug 03, 2007	9.538	9.841	9.387	9.387	2,119,560	-0.45(-4.62%)
Aug 02, 2007	9.972	9.984	9.777	9.841	3,068,607	-0.22(-2.14%)