Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.24	22.40	21.94	22.27	104,626	+0.11(+0.50%)
Aug 30, 2007	21.75	22.26	21.66	22.16	126,469	+0.15(+0.68%)
Aug 29, 2007	21.43	22.05	21.33	22.01	146,097	+0.66(+3.09%)
Aug 28, 2007	21.39	22.04	21.29	21.35	174,482	-0.32(-1.48%)
Aug 27, 2007	21.28	21.79	21.01	21.67	166,019	+0.32(+1.50%)
Aug 24, 2007	21.35	21.37	20.90	21.35	211,715	-0.02(-0.09%)
Aug 23, 2007	21.10	21.63	21.10	21.37	244,794	+0.49(+2.35%)
Aug 22, 2007	21.16	21.89	20.75	20.88	434,049	+0.04(+0.19%)
Aug 21, 2007	21.07	21.73	20.57	20.84	199,612	-0.14(-0.67%)
Aug 20, 2007	21.25	21.41	20.82	20.98	209,323	-0.19(-0.90%)
Aug 17, 2007	22.31	22.55	21.08	21.17	276,627	-0.28(-1.31%)
Aug 16, 2007	21.87	22.05	21.26	21.45	344,767	-0.48(-2.19%)
Aug 15, 2007	22.86	22.86	21.93	21.93	218,486	-0.79(-3.48%)
Aug 14, 2007	23.36	23.52	22.71	22.72	206,468	-0.64(-2.74%)
Aug 13, 2007	22.11	23.52	22.11	23.36	330,122	+1.29(+5.85%)
Aug 10, 2007	21.28	22.25	20.85	22.07	407,724	+0.46(+2.13%)
Aug 09, 2007	22.01	22.33	20.80	21.61	904,188	-0.71(-3.18%)
Aug 08, 2007	22.40	22.99	22.14	22.32	535,929	+0.12(+0.54%)
Aug 07, 2007	24.00	24.13	22.03	22.20	859,991	-0.93(-4.02%)
Aug 06, 2007	22.25	23.22	21.08	23.13	835,738	+0.94(+4.24%)
Aug 03, 2007	22.27	22.90	22.17	22.19	152,053	-0.39(-1.73%)
Aug 02, 2007	22.65	22.97	22.15	22.58	216,976	-0.03(-0.13%)