Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3261	3313	3261	3310	0	+57.62(+1.77%)
Aug 30, 2007	3239	3278	3239	3253	0	+13.85(+0.43%)
Aug 29, 2007	3192	3240	3192	3239	0	+47.67(+1.49%)
Aug 28, 2007	3270	3270	3179	3191	0	-79.30(-2.42%)
Aug 27, 2007	3253	3271	3236	3270	0	+17.83(+0.55%)
Aug 24, 2007	3208	3257	3197	3252	0	+45.68(+1.42%)
Aug 23, 2007	3211	3231	3178	3207	0	-3.92(-0.12%)
Aug 22, 2007	3136	3229	3136	3211	0	+74.70(+2.38%)
Aug 21, 2007	3057	3137	3056	3136	0	+79.17(+2.59%)
Aug 20, 2007	3034	3076	3034	3057	0	+23.29(+0.77%)
Aug 17, 2007	2990	3052	2966	3034	0	+72.32(+2.44%)
Aug 16, 2007	3082	3082	2883	2961	0	-124.26(-4.03%)
Aug 15, 2007	3163	3172	3067	3085	0	+0.00(+0.00%)
Aug 14, 2007	3163	3172	3067	3085	0	-77.06(-2.44%)
Aug 13, 2007	3194	3223	3160	3163	0	-30.29(-0.95%)
Aug 10, 2007	3230	3230	3164	3193	0	-37.47(-1.16%)
Aug 09, 2007	3288	3288	3229	3230	0	-59.15(-1.80%)
Aug 08, 2007	3255	3299	3255	3289	0	+34.46(+1.06%)
Aug 07, 2007	3252	3265	3249	3255	0	+3.55(+0.11%)
Aug 06, 2007	3315	3317	3244	3251	0	-63.41(-1.91%)
Aug 03, 2007	3329	3345	3297	3315	0	-14.26(-0.43%)
Aug 02, 2007	3325	3330	3304	3329	0	+3.44(+0.10%)