Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	14.94	14.94	14.70	14.86	1,533,022	+0.44(+3.02%)
Aug 30, 2007	14.38	14.68	14.36	14.42	1,449,338	-0.35(-2.38%)
Aug 29, 2007	14.40	14.80	14.40	14.77	3,363,736	+0.51(+3.54%)
Aug 28, 2007	14.56	14.62	14.15	14.27	1,840,304	-0.44(-2.97%)
Aug 27, 2007	14.84	14.84	14.70	14.70	851,512	-0.11(-0.72%)
Aug 24, 2007	14.53	14.87	14.46	14.81	5,997,255	+0.23(+1.57%)
Aug 23, 2007	14.65	14.65	14.36	14.58	4,440,349	+0.44(+3.08%)
Aug 22, 2007	14.03	14.17	13.96	14.14	2,398,827	+0.45(+3.30%)
Aug 21, 2007	13.61	13.75	13.51	13.69	3,632,842	-0.05(-0.39%)
Aug 20, 2007	13.66	14.09	13.42	13.75	4,805,153	+0.49(+3.69%)
Aug 17, 2007	13.26	13.52	12.99	13.26	6,100,497	+0.42(+3.27%)
Aug 16, 2007	12.59	12.92	12.30	12.84	10,410,472	-0.57(-4.24%)
Aug 15, 2007	13.71	13.86	13.38	13.41	5,898,714	-0.62(-4.40%)
Aug 14, 2007	14.44	14.44	13.96	14.02	1,393,298	-0.55(-3.79%)
Aug 13, 2007	14.74	14.77	14.54	14.58	4,313,601	+0.03(+0.22%)
Aug 10, 2007	14.17	14.54	14.08	14.54	5,735,859	+0.03(+0.22%)
Aug 09, 2007	14.64	14.92	14.51	14.51	3,176,433	-0.64(-4.21%)
Aug 08, 2007	15.05	15.20	14.97	15.15	2,481,373	+0.41(+2.78%)
Aug 07, 2007	14.56	14.79	14.43	14.74	1,403,076	+0.13(+0.87%)
Aug 06, 2007	14.39	14.70	14.33	14.61	2,046,671	+0.31(+2.19%)
Aug 03, 2007	14.47	14.78	14.29	14.30	2,401,083	-0.48(-3.27%)
Aug 02, 2007	14.67	15.02	14.66	14.78	2,199,300	+0.14(+0.94%)